Advanced Drainage Systems Inc (WMS)
161.94
+3.43
(+2.16%)
USD |
NYSE |
May 02, 16:00
161.95
+0.01
(+0.01%)
Pre-Market: 20:00
Advanced Drainage Systems Price: 161.94 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 160.36 | 162.06 | 156.06 | 161.94 | 350212.0 |
| May 01, 2024 | 157.18 | 161.84 | 156.00 | 158.51 | 678270.0 |
| Apr 30, 2024 | 161.62 | 163.68 | 156.89 | 157.00 | 373231.0 |
| Apr 29, 2024 | 163.24 | 164.56 | 161.92 | 162.82 | 285432.0 |
| Apr 26, 2024 | 161.00 | 164.55 | 159.98 | 162.70 | 313194.0 |
| Apr 25, 2024 | 157.93 | 161.62 | 155.78 | 161.34 | 324446.0 |
| Apr 24, 2024 | 160.28 | 162.34 | 159.25 | 160.32 | 286683.0 |
| Apr 23, 2024 | 157.84 | 161.87 | 155.70 | 160.28 | 264637.0 |
| Apr 22, 2024 | 156.98 | 158.17 | 155.02 | 156.53 | 352439.0 |
| Apr 19, 2024 | 156.28 | 157.85 | 153.43 | 155.57 | 699983.0 |
| Apr 18, 2024 | 158.51 | 160.94 | 156.54 | 156.81 | 384512.0 |
| Apr 17, 2024 | 161.94 | 162.64 | 155.20 | 156.91 | 518489.0 |
| Apr 16, 2024 | 160.40 | 161.47 | 157.43 | 160.92 | 648243.0 |
| Apr 15, 2024 | 165.85 | 166.96 | 161.96 | 162.50 | 384282.0 |
| Apr 12, 2024 | 164.17 | 165.17 | 162.96 | 163.94 | 288070.0 |
| Apr 11, 2024 | 166.30 | 166.42 | 163.82 | 165.38 | 288247.0 |
| Apr 10, 2024 | 165.00 | 168.73 | 163.00 | 165.21 | 374855.0 |
| Apr 09, 2024 | 170.96 | 170.96 | 167.09 | 169.55 | 255782.0 |
| Apr 08, 2024 | 172.50 | 172.58 | 170.21 | 170.58 | 225136.0 |
| Apr 05, 2024 | 166.73 | 171.06 | 166.73 | 170.97 | 318926.0 |
| Apr 04, 2024 | 169.51 | 171.52 | 165.16 | 165.93 | 282691.0 |
| Apr 03, 2024 | 166.64 | 169.88 | 166.64 | 167.54 | 354410.0 |
| Apr 02, 2024 | 168.45 | 169.11 | 164.07 | 167.14 | 615877.0 |
| Apr 01, 2024 | 172.40 | 173.14 | 170.35 | 170.40 | 298468.0 |
| Mar 28, 2024 | 171.70 | 173.93 | 171.70 | 172.24 | 393676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.59
Minimum
Mar 23 2020
172.68
Maximum
Mar 20 2024
91.09
Average
99.74
Median
Feb 05 2021
Price Benchmarks
| Acuity Brands Inc | 250.47 |
| Enovis Corp | 52.13 |
| EnerSys | 92.36 |
| Oshkosh Corp | 113.36 |
| Regal Rexnord Corp | 162.54 |
Price Related Metrics
| PE Ratio | 25.75 |
| PS Ratio | 4.549 |
| PEG Ratio | 1.931 |
| Price to Book Value | 10.47 |
| Price to Free Cash Flow | 22.61 |
| Earnings Yield | 3.88% |
| Market Cap | 12.57B |
| PEGY Ratio | 1.882 |
| Operating PE Ratio | 18.03 |
| Normalized PE Ratio | 26.30 |