Advanced Drainage Systems Inc (WMS)
128.37
-0.02
(-0.02%)
USD |
NYSE |
Nov 21, 16:00
129.50
+1.13
(+0.88%)
After-Hours: 17:10
Advanced Drainage Systems Price: 128.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 129.88 | 130.77 | 127.78 | 128.39 | 435240.0 |
| Nov 19, 2024 | 132.12 | 132.94 | 128.71 | 129.07 | 663767.0 |
| Nov 18, 2024 | 130.31 | 133.94 | 129.36 | 133.23 | 663011.0 |
| Nov 15, 2024 | 129.67 | 132.12 | 128.16 | 131.42 | 792002.0 |
| Nov 14, 2024 | 133.41 | 134.16 | 129.67 | 130.26 | 531114.0 |
| Nov 13, 2024 | 129.56 | 134.07 | 129.56 | 133.04 | 1.007M |
| Nov 12, 2024 | 134.73 | 135.80 | 129.16 | 130.97 | 1.109M |
| Nov 11, 2024 | 137.05 | 137.66 | 132.83 | 135.83 | 1.376M |
| Nov 08, 2024 | 150.99 | 151.92 | 134.03 | 136.16 | 2.278M |
| Nov 07, 2024 | 163.39 | 163.92 | 158.50 | 159.00 | 767476.0 |
| Nov 06, 2024 | 156.24 | 166.03 | 155.92 | 163.52 | 642984.0 |
| Nov 05, 2024 | 150.78 | 155.36 | 150.34 | 155.25 | 240224.0 |
| Nov 04, 2024 | 150.40 | 155.11 | 149.80 | 152.19 | 292539.0 |
| Nov 01, 2024 | 151.47 | 152.80 | 149.57 | 149.64 | 283737.0 |
| Oct 31, 2024 | 151.30 | 153.52 | 149.87 | 149.88 | 294668.0 |
| Oct 30, 2024 | 151.63 | 156.26 | 150.59 | 152.74 | 324196.0 |
| Oct 29, 2024 | 149.10 | 151.82 | 147.22 | 151.63 | 421186.0 |
| Oct 28, 2024 | 151.79 | 154.29 | 150.18 | 150.55 | 228814.0 |
| Oct 25, 2024 | 151.29 | 153.37 | 148.84 | 150.07 | 234018.0 |
| Oct 24, 2024 | 149.38 | 151.70 | 148.90 | 150.98 | 301161.0 |
| Oct 23, 2024 | 152.00 | 153.10 | 147.87 | 149.28 | 226685.0 |
| Oct 22, 2024 | 153.41 | 153.99 | 151.50 | 152.37 | 274919.0 |
| Oct 21, 2024 | 157.31 | 157.69 | 153.89 | 154.68 | 297643.0 |
| Oct 18, 2024 | 157.66 | 158.00 | 156.16 | 157.31 | 417589.0 |
| Oct 17, 2024 | 157.03 | 157.49 | 155.83 | 156.79 | 269540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.59
Minimum
Mar 23 2020
179.24
Maximum
May 21 2024
105.10
Average
110.77
Median
Jun 01 2022
Price Benchmarks
| Northwest Pipe Co | 55.10 |
| AAON Inc | 135.58 |
| Energy Recovery Inc | 15.62 |
| Franklin Electric Co Inc | 106.68 |
| Powell Industries Inc | 287.64 |
Price Related Metrics
| PE Ratio | 20.44 |
| PS Ratio | 3.452 |
| PEG Ratio | 3.571 |
| Price to Book Value | 6.749 |
| Price to Free Cash Flow | 25.40 |
| Earnings Yield | 4.89% |
| Market Cap | 9.953B |
| PEGY Ratio | 3.302 |
| Operating PE Ratio | 14.21 |
| Normalized PE Ratio | 19.93 |